Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	20.92	20.99	20.76	+0.08	+0.38%	1.39M	10:49:27
ALPARGATAS PN	10.27	10.39	10.21	0.00	0.00%	1.01M	10:49:30
Allos ON	21.76	21.78	21.28	+0.39	+1.82%	554.1K	10:48:53
AMBEV S/A ON	12.20	12.25	12.08	+0.14	+1.16%	8.45M	10:48:27
AREZZO CO ON	48.09	48.20	47.01	+0.88	+1.86%	506.2K	10:49:27
BRASIL ON	28.03	28.07	27.83	+0.20	+0.72%	3.61M	10:49:31
BRADESCO ON	11.89	11.97	11.85	-0.03	-0.25%	2.59M	10:48:00
BRADESCO PN EJ N1	13.34	13.48	13.33	-0.09	-0.67%	22.19M	10:49:00
MINERVA ON	6.23	6.27	6.19	+0.04	+0.65%	1.33M	10:49:00
BRADESPAR PN	19.83	20.07	19.76	-0.30	-1.49%	1.48M	10:49:00
BRF SA ON	18.55	18.59	18.00	+0.42	+2.32%	1.5M	10:49:28
BRASKEM PNA	19.17	19.20	18.81	+0.14	+0.74%	500.6K	10:49:29
B3 SA Brasil Bolsa Balcao	11.55	11.56	11.29	+0.32	+2.85%	23.33M	10:49:29
CCR SA ON	12.78	12.85	12.72	+0.07	+0.55%	4.51M	10:48:59
CIELO ON	5.57	5.59	5.57	-0.01	-0.18%	4.1M	10:42:18
Energy of Minas Gerais Prf	10.30	10.39	10.18	+0.13	+1.28%	5.35M	10:48:24
CPFL ENERGIAON NM	34.03	34.10	33.19	+0.99	+3.00%	760.5K	10:48:27
COPEL Pref B	9.33	9.39	9.23	+0.08	+0.86%	2.93M	10:48:26
COSAN ON	14.42	14.53	14.32	+0.07	+0.49%	1.05M	10:49:00
SID NACIONAL ON	13.78	14.30	13.71	-0.36	-2.55%	4.33M	10:48:29
CYRELA REALT ON	20.79	20.93	20.57	+0.19	+0.92%	822.1K	10:48:58
Dexco	7.54	7.65	7.51	+0.02	+0.27%	463.1K	10:49:26
Brazilian Electric Power	38.38	38.38	37.77	+0.44	+1.16%	891K	10:49:30
Eletrobras PNA	42.41	42.41	41.75	+0.39	+0.93%	363.1K	10:49:30
EMBRAER ON	36.46	36.50	34.15	+2.19	+6.39%	5.35M	10:49:29
EQUATORIAL ON	30.99	31.09	30.54	+0.44	+1.44%	2.23M	10:47:53
YDUQS Participacoes	14.20	14.50	13.91	+0.44	+3.20%	6.6M	10:48:29
EZTEC ON	13.86	13.99	13.78	+0.09	+0.65%	241.4K	10:49:30
FLEURY ON	14.80	14.85	14.40	+0.33	+2.28%	794.4K	10:49:18
GERDAU PN N1	19.42	19.63	19.32	+0.11	+0.57%	3.28M	10:48:27
GERDAU MET PN	11.23	11.35	11.17	0.00	0.00%	1.82M	10:49:29
Prio	46.41	46.44	44.92	+0.01	+0.02%	9.06M	10:49:31
Hypera ON	30.40	30.63	30.25	+0.04	+0.13%	301.6K	10:48:58
ITAUSA PN	10.20	10.24	10.13	+0.08	+0.79%	4.92M	10:49:29
ITAUUNIBANCOPN EB N1	33.29	33.37	32.81	+0.24	+0.73%	16.05M	10:48:27
JBS ON	25.20	25.34	25.08	+0.08	+0.32%	1.5M	10:48:56
LOJAS RENNER ON	15.53	15.65	15.15	+0.40	+2.64%	2.54M	10:48:29
MAGAZ LUIZA ON	1.62	1.64	1.56	+0.04	+2.53%	68.78M	10:49:30
ENEVA ON NM	12.51	12.55	12.37	+0.11	+0.89%	462K	10:49:30
MARFRIG ON	10.33	10.37	10.06	+0.26	+2.58%	3.73M	10:49:29
MRV ON	7.09	7.17	6.99	+0.09	+1.29%	2.42M	10:49:29
MULTIPLAN ON	23.83	23.89	23.52	+0.16	+0.68%	496.5K	10:49:30
NATURA ON	16.44	17.23	16.34	-0.96	-5.52%	5.86M	10:49:28
PETROBRAS ON	43.22	43.26	42.38	-0.92	-2.08%	3.87M	10:49:27
PETROBRAS PN	41.06	41.07	40.16	-0.56	-1.35%	24.23M	10:49:08
LOCALIZA ON	46.43	46.52	45.70	+0.13	+0.28%	12.19M	10:48:59
SANTANDER BR UNT	28.48	28.68	28.40	-0.08	-0.28%	319.9K	10:49:00
SABESP ON	79.17	79.25	78.49	+0.70	+0.89%	501K	10:48:58
SLC AGRICOLA ON	18.40	18.52	18.36	-0.03	-0.16%	206.3K	10:49:26
SAO MARTINHO ON	28.02	28.21	27.81	+0.02	+0.07%	145.8K	10:48:59
ENGIE BRASILON NM	44.20	44.20	43.77	+0.29	+0.66%	891K	10:48:25
TIM PART S/A ON	17.09	17.23	16.80	+0.32	+1.91%	2.05M	10:49:27
TOTVS ON	28.86	28.91	28.14	+0.79	+2.81%	2.16M	10:49:00
TAEE UNIT	34.72	34.88	34.62	+0.08	+0.23%	414.1K	10:47:50
Transmissão Paulista PN	25.50	25.63	25.39	+0.15	+0.59%	454.2K	10:49:30
ULTRAPAR ON NM	24.75	24.88	24.52	+0.30	+1.23%	3.14M	10:48:57
USIMINAS PNA	8.00	8.06	7.98	+0.02	+0.25%	3M	10:49:38
VALE ON	64.36	64.75	64.26	-0.31	-0.48%	3.35M	10:49:20
TELEF BRASIL ON	45.87	46.17	45.47	+0.47	+1.04%	599.6K	10:49:27
WEG ON	39.59	39.63	38.99	+0.51	+1.30%	4.27M	10:49:00
Cogna Educacao	2.07	2.10	2.04	+0.04	+1.97%	12.37M	10:48:27
RAIADROGASIL ON	27.29	27.46	26.56	+0.74	+2.79%	7.79M	10:48:57
BBSEGURIDADE ON NM	33.78	33.80	33.42	+0.18	+0.54%	1.35M	10:49:00
CVC BRASIL ON NM	2.23	2.26	2.19	+0.02	+0.91%	3.47M	10:49:27
KLABIN S/A UNT N2	21.81	21.86	21.62	+0.14	+0.65%	365K	10:49:00
Energisa	47.44	47.50	46.28	+0.72	+1.54%	285K	10:49:30
Banco BTG	34.83	34.88	34.20	+0.76	+2.23%	5.23M	10:49:30
Azul SA Pref	11.23	11.44	11.15	+0.05	+0.45%	4.67M	10:49:29
Atacadao	10.85	10.95	10.78	-0.09	-0.82%	935.2K	10:49:30
IRB Brasil Resseguros	36.50	38.33	36.24	-1.15	-3.05%	1.33M	10:48:28
Suzano Papel Celulose	51.12	51.49	50.87	+0.42	+0.83%	1.92M	10:49:30
Vibra Energia	24.05	24.28	23.62	+0.42	+1.78%	2.61M	10:49:28
Hapvida	4.35	4.47	4.26	+0.32	+7.94%	85.6M	10:49:30
Grupo Vamos	8.06	8.06	7.94	+0.03	+0.37%	1.11M	10:49:28
Vivara	22.92	23.16	22.88	-0.08	-0.35%	469.8K	10:49:28
Brasileira De Dist	3.11	3.13	3.02	+0.08	+2.64%	2.98M	10:49:29
Locaweb On	4.80	4.81	4.73	+0.03	+0.63%	980.1K	10:49:30
Moda Soma	5.68	5.68	5.53	+0.08	+1.43%	2.67M	10:49:00
Petz On	4.52	4.54	4.45	+0.02	+0.44%	2.38M	10:49:00
3R Petroleum	29.80	30.45	29.41	-0.56	-1.84%	2.04M	10:49:00
Rede D’Or	31.02	31.30	30.80	+0.24	+0.78%	1.87M	10:49:00
CSN Mineracao	5.35	5.57	5.32	-0.15	-2.73%	6.03M	10:48:00
Sendas Distribuidora	13.30	13.38	13.07	-0.04	-0.30%	4.91M	10:49:00
Petroreconcavo	21.36	21.50	21.06	-0.04	-0.19%	634.1K	10:49:00
Raizen	2.94	2.98	2.90	-0.04	-1.34%	8.28M	10:49:00
Iguatemi ON Unt	21.22	21.28	21.02	+0.13	+0.62%	507.3K	10:49:00

Stock Market News

Powell says Fed's restrictive policy is working
- ByInvesting.com-
- 7
Federal Reserve Chairman Jerome Powell provided an optimistic overview of the US economy during a discussion at the Foreign Bankers' Association's Annual General Meeting in...
Tesla strike in Sweden heats up as nation's largest union joins fray
- ByReuters-
- 1
By Marie Mannes STOCKHOLM (Reuters) - Sweden's biggest union on Tuesday threw its weight behind a six-month-old strike by mechanics at Tesla (NASDAQ:TSLA), escalating a conflict...
P&G plans to downplay its corporate name in ads during Paris Olympics
- ByReuters-
By Jessica DiNapoli NEW YORK (Reuters) - What is missing from the Paris 2024 Olympics? A tear-jerking corporate advertising campaign from Procter & Gamble (NYSE:PG) saluting the...

Stock Markets Analysis & Opinion

Home Depot: Wait for Dip-buying Opportunity After Mixed Earnings
- ByThomas Hughes-
Home Depot provided a better-than-feared Q1 report but gave no reason for the market to rally. Growth will be hard to achieve this year, but cash flow and capital return will...
Amazon Stocks: Here's a Compelling Case for 30% Upside
- BySam Quirke -
Shares of Amazon are on the verge of cruising into blue-sky territory. A strong earnings report and multiple bullish calls from analysts are driving momentum on the bid. The...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Energy of Minas Gerais Prf(CMIG4)	EPS / Forecast	Revenue / Forecast	0.3345 / 0.3546	9.06B / 8.18B	31.23B
	Energy of Minas Gerai(CMIG3)	EPS / Forecast	Revenue / Forecast	0.3345 / 0.3546	9.06B / 8.18B	31.23B
	ENEVA ON NM(ENEV3)	EPS / Forecast	Revenue / Forecast	-- / 0.03	-- / 1.56B	19.80B
	PORTO SEGURO ON(PSSA3)	EPS / Forecast	Revenue / Forecast	-- / 0.8767	-- / 6.98B	18.13B
	MARFRIG ON(MRFG3)	EPS / Forecast	Revenue / Forecast	-- / -0.2133	-- / 32.28B	9.53B
	BRADESPAR PN(BRAP4)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.81B

Tuesday, May 14, 2024

Energy of Minas Gerais Prf(CMIG4)

EPS / Forecast

Revenue / Forecast

0.3345 / 0.3546

9.06B / 8.18B

Energy of Minas Gerai(CMIG3)

EPS / Forecast

Revenue / Forecast

0.3345 / 0.3546

9.06B / 8.18B

ENEVA ON NM(ENEV3)

EPS / Forecast

Revenue / Forecast

-- / 0.03

-- / 1.56B

PORTO SEGURO ON(PSSA3)

EPS / Forecast

Revenue / Forecast

-- / 0.8767

-- / 6.98B

MARFRIG ON(MRFG3)

EPS / Forecast

Revenue / Forecast

-- / -0.2133

-- / 32.28B

BRADESPAR PN(BRAP4)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,472.40

+40.9

+0.10%

US 500

5,229.10

+7.7

+0.15%

Dow Jones

39,472.71

+41.20

+0.10%

S&P 500

5,229.63

+8.21

+0.16%

Nasdaq

16,448.43

+60.19

+0.37%

S&P 500 VIX

13.56

-0.04

-0.29%

Dollar Index

104.86

-0.243

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
AMC	10.140	+95.38%	290.26M
GME	54.47	+78.88%	97.81M
TSLA	178.03	+3.57%	38.51M
AAPL	186.98	+0.38%	18.15M
AMZN	185.32	-0.67%	13.72M
NVDA	905.39	+0.15%	12.20M
BRKa	617,807	-0.51%	11.99K

Name	Last	Chg. %	Vol.
PODD	170.10	+5.64%	1.03M
ENPH	116.54	+5.20%	2.17M
GL	88.94	+4.46%	532.22K
ILMN	117.29	+4.01%	544.92K
COO	96.11	+3.53%	319.34K
TSLA	178.03	+3.57%	38.51M
SCHW	77.21	+3.36%	2.26M

Name	Last	Chg. %	Vol.
MPC	170.46	-4.16%	1.34M
AXON	291.31	-2.97%	347.12K
FDX	259.60	-2.73%	696.89K
MRVL	67.68	-1.94%	3.46M
CPAY	282.56	-1.72%	109.21K
ORLY	994.03	-1.85%	175.30K
STZ	254.02	-1.84%	231.71K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

AREZZO CO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

CIELO ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Dexco

Brazilian Electric Power

Eletrobras PNA

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Locaweb On

Moda Soma